First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 9.71 | 9.71 | 9.41 | 9.62 | 21.76 Thousand |
| 10 Nov, 2020 | 9.04 | 10.0 | 9.04 | 9.74 | 54.28 Thousand |
| 09 Nov, 2020 | 8.95 | 9.91 | 8.76 | 8.91 | 74.79 Thousand |
| 06 Nov, 2020 | 8.96 | 9.13 | 8.47 | 8.49 | 24.5 Thousand |
| 05 Nov, 2020 | 8.65 | 9.02 | 8.65 | 8.99 | 20.09 Thousand |
| 04 Nov, 2020 | 8.75 | 9.34 | 8.45 | 8.8 | 57.89 Thousand |
| 03 Nov, 2020 | 8.45 | 9.0 | 8.45 | 8.93 | 64.5 Thousand |
| 02 Nov, 2020 | 7.63 | 8.46 | 7.63 | 8.24 | 122.47 Thousand |
| 30 Oct, 2020 | 7.79 | 7.85 | 7.43 | 7.49 | 41.28 Thousand |
| 29 Oct, 2020 | 7.6 | 7.9 | 7.09 | 7.85 | 44.55 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF