Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 49.03 49.13 48.65 48.78 21 Thousand
22 Sep, 2025 48.86 49.1 48.52 48.83 26.5 Thousand
19 Sep, 2025 48.76 49.42 48.36 48.92 70.2 Thousand
18 Sep, 2025 48.75 49.0 48.56 48.77 21.1 Thousand
17 Sep, 2025 47.7 48.25 47.7 47.8 23.7 Thousand
16 Sep, 2025 47.3 47.62 47.3 47.44 7800.00
15 Sep, 2025 47.37 47.5 47.35 47.46 7000.00
12 Sep, 2025 47.61 47.74 47.16 47.38 6200.00
11 Sep, 2025 47.71 47.84 47.34 47.61 9500.00
10 Sep, 2025 47.5 47.9 47.25 47.43 9900.00