USD 38.45
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 39.85 | 39.85 | 38.91 | 38.91 | 16.6 Thousand |
28 Apr, 2025 | 39.2 | 39.4 | 38.96 | 39.2 | 13.72 Thousand |
25 Apr, 2025 | 39.6 | 39.75 | 38.92 | 39.34 | 11.2 Thousand |
24 Apr, 2025 | 39.38 | 40.14 | 39.12 | 39.72 | 27.81 Thousand |
23 Apr, 2025 | 40.42 | 40.76 | 39.68 | 39.83 | 26.3 Thousand |
22 Apr, 2025 | 38.5 | 39.86 | 38.5 | 39.73 | 23.47 Thousand |
21 Apr, 2025 | 37.78 | 38.88 | 37.6 | 38.6 | 28.5 Thousand |
17 Apr, 2025 | 35.91 | 37.4 | 35.9 | 37.3 | 25.7 Thousand |
16 Apr, 2025 | 35.1 | 35.66 | 35.0 | 35.47 | 24.11 Thousand |
15 Apr, 2025 | 35.06 | 35.06 | 34.85 | 34.85 | 15.28 Thousand |
2813
UNI
3925
CBLUF
CASA
BBKP