Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 33.9 34.0 33.9 34.0 3900.00
11 Jun, 2018 33.95 33.98 33.85 33.95 2400.00
08 Jun, 2018 33.95 34.0 33.95 33.95 1400.00
07 Jun, 2018 33.9 33.9 33.9 33.9 300.00
06 Jun, 2018 33.7 33.8 33.7 33.8 500.00
05 Jun, 2018 33.75 33.75 33.75 33.75 200.00
04 Jun, 2018 33.75 33.8 33.73 33.73 8200.00
01 Jun, 2018 36.25 36.25 33.7 33.75 44.8 Thousand
31 May, 2018 36.5 36.5 36.5 36.5 -
30 May, 2018 36.5 36.5 36.5 36.5 3900.00