Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 34.5 34.5 34.5 34.5 1100.00
25 Jun, 2018 34.6 34.6 34.5 34.5 3200.00
22 Jun, 2018 34.5 34.65 34.5 34.55 4200.00
21 Jun, 2018 34.5 34.5 34.25 34.5 2800.00
20 Jun, 2018 34.6 34.65 34.6 34.65 2100.00
19 Jun, 2018 34.65 34.65 34.65 34.65 200.00
18 Jun, 2018 34.48 34.5 34.4 34.5 2800.00
15 Jun, 2018 34.1 34.25 34.1 34.25 12.5 Thousand
14 Jun, 2018 34.1 34.1 34.1 34.1 -
13 Jun, 2018 34.0 34.1 34.0 34.1 18.8 Thousand