FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1.7 | 1.77 | 1.7 | 1.71 | 66.2 Thousand |
| 02 Feb, 2022 | 1.8 | 1.8 | 1.71 | 1.72 | 31.12 Thousand |
| 01 Feb, 2022 | 1.8 | 1.83 | 1.75 | 1.76 | 44.51 Thousand |
| 31 Jan, 2022 | 1.8 | 1.84 | 1.76 | 1.83 | 37.67 Thousand |
| 28 Jan, 2022 | 1.75 | 1.89 | 1.74 | 1.78 | 46.15 Thousand |
| 27 Jan, 2022 | 1.86 | 1.94 | 1.68 | 1.76 | 48.73 Thousand |
| 26 Jan, 2022 | 1.9 | 2.04 | 1.83 | 1.84 | 85.3 Thousand |
| 25 Jan, 2022 | 1.79 | 1.98 | 1.79 | 1.91 | 34.11 Thousand |
| 24 Jan, 2022 | 1.98 | 1.98 | 1.7 | 1.8 | 160.02 Thousand |
| 21 Jan, 2022 | 2.01 | 2.11 | 1.88 | 1.89 | 110.67 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW