FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1.57 | 1.59 | 1.51 | 1.51 | 15.55 Thousand |
| 03 Mar, 2022 | 1.57 | 1.6 | 1.52 | 1.57 | 31.09 Thousand |
| 02 Mar, 2022 | 1.55 | 1.64 | 1.51 | 1.55 | 14.36 Thousand |
| 01 Mar, 2022 | 1.57 | 1.68 | 1.54 | 1.57 | 55.38 Thousand |
| 28 Feb, 2022 | 1.58 | 1.65 | 1.55 | 1.58 | 30.79 Thousand |
| 25 Feb, 2022 | 1.5 | 1.61 | 1.5 | 1.61 | 29.44 Thousand |
| 24 Feb, 2022 | 1.52 | 1.52 | 1.41 | 1.46 | 29.23 Thousand |
| 23 Feb, 2022 | 1.57 | 1.64 | 1.52 | 1.53 | 22.05 Thousand |
| 22 Feb, 2022 | 1.59 | 1.62 | 1.52 | 1.56 | 29.99 Thousand |
| 18 Feb, 2022 | 1.66 | 1.68 | 1.58 | 1.61 | 35.57 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW