FlexShopper, Inc. (FPAY)
USD 1.67
(-2.91%)
USD 1.67
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.2 | 1.3 | 1.19 | 1.28 | 104.8 Thousand |
| 03 Oct, 2024 | 1.17 | 1.23 | 1.09 | 1.22 | 43.69 Thousand |
| 02 Oct, 2024 | 1.17 | 1.19 | 1.08 | 1.17 | 65.1 Thousand |
| 01 Oct, 2024 | 1.12 | 1.17 | 1.09 | 1.12 | 207.32 Thousand |
| 30 Sep, 2024 | 1.01 | 1.03 | 0.99 | 1.03 | 23.49 Thousand |
| 27 Sep, 2024 | 1.03 | 1.03 | 0.99 | 1.03 | 7232.00 |
| 26 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 33.1 Thousand |
| 25 Sep, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 12.21 Thousand |
| 24 Sep, 2024 | 1.03 | 1.04 | 0.98 | 1.0 | 9900.00 |
| 23 Sep, 2024 | 1.03 | 1.04 | 0.99 | 1.04 | 25.2 Thousand |
SNT
GSS
1733
APPF
0TIQ
HSTA