FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.32 | 1.34 | 1.28 | 1.29 | 31.69 Thousand |
| 24 Jul, 2025 | 1.3 | 1.35 | 1.3 | 1.32 | 35.96 Thousand |
| 23 Jul, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 22.49 Thousand |
| 22 Jul, 2025 | 1.29 | 1.39 | 1.29 | 1.31 | 52.51 Thousand |
| 21 Jul, 2025 | 1.28 | 1.33 | 1.27 | 1.31 | 76.07 Thousand |
| 18 Jul, 2025 | 1.31 | 1.31 | 1.26 | 1.28 | 16.01 Thousand |
| 17 Jul, 2025 | 1.29 | 1.43 | 1.26 | 1.32 | 244.82 Thousand |
| 16 Jul, 2025 | 1.04 | 1.33 | 1.03 | 1.31 | 247.63 Thousand |
| 15 Jul, 2025 | 1.03 | 1.06 | 1.03 | 1.03 | 34.21 Thousand |
| 14 Jul, 2025 | 1.06 | 1.08 | 1.04 | 1.04 | 17.13 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW