FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 1.13 | 1.14 | 1.07 | 1.08 | 14.26 Thousand |
| 26 May, 2023 | 1.04 | 1.18 | 1.04 | 1.18 | 21.77 Thousand |
| 25 May, 2023 | 1.07 | 1.1 | 1.06 | 1.09 | 25.68 Thousand |
| 24 May, 2023 | 1.22 | 1.26 | 1.13 | 1.14 | 40.95 Thousand |
| 23 May, 2023 | 1.32 | 1.32 | 1.2 | 1.21 | 74.58 Thousand |
| 22 May, 2023 | 1.13 | 1.17 | 1.12 | 1.15 | 135.66 Thousand |
| 19 May, 2023 | 1.05 | 1.1 | 1.05 | 1.08 | 4965.00 |
| 18 May, 2023 | 1.05 | 1.14 | 1.01 | 1.06 | 47.03 Thousand |
| 17 May, 2023 | 0.99 | 1.05 | 0.99 | 1.04 | 24.28 Thousand |
| 16 May, 2023 | 0.99 | 1.14 | 0.99 | 1.04 | 55.4 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW