FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 1.11 | 1.13 | 1.08 | 1.11 | 11.38 Thousand |
| 12 Jun, 2023 | 1.17 | 1.17 | 1.12 | 1.15 | 7507.00 |
| 09 Jun, 2023 | 1.15 | 1.2 | 1.12 | 1.16 | 6046.00 |
| 08 Jun, 2023 | 1.18 | 1.18 | 1.16 | 1.17 | 6489.00 |
| 07 Jun, 2023 | 1.16 | 1.2 | 1.16 | 1.18 | 5081.00 |
| 06 Jun, 2023 | 1.09 | 1.17 | 1.0 | 1.16 | 57.25 Thousand |
| 05 Jun, 2023 | 1.17 | 1.18 | 1.11 | 1.11 | 19.86 Thousand |
| 02 Jun, 2023 | 1.22 | 1.22 | 1.15 | 1.17 | 19.58 Thousand |
| 01 Jun, 2023 | 1.14 | 1.2 | 1.14 | 1.18 | 17.24 Thousand |
| 31 May, 2023 | 1.01 | 1.11 | 1.01 | 1.1 | 2874.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW