FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 0.99 | 1.04 | 0.99 | 1.04 | 14.21 Thousand |
| 05 Oct, 2023 | 1.01 | 1.02 | 1.0 | 1.01 | 35.27 Thousand |
| 04 Oct, 2023 | 1.01 | 1.05 | 1.01 | 1.05 | 15.71 Thousand |
| 03 Oct, 2023 | 0.98 | 1.02 | 0.98 | 1.02 | 5934.00 |
| 02 Oct, 2023 | 1.04 | 1.04 | 1.01 | 1.03 | 19.46 Thousand |
| 29 Sep, 2023 | 1.07 | 1.07 | 1.0 | 1.05 | 55.97 Thousand |
| 28 Sep, 2023 | 1.03 | 1.08 | 1.03 | 1.03 | 26.98 Thousand |
| 27 Sep, 2023 | 1.03 | 1.06 | 0.98 | 0.98 | 12.63 Thousand |
| 26 Sep, 2023 | 1.1 | 1.1 | 1.02 | 1.03 | 5793.00 |
| 25 Sep, 2023 | 1.07 | 1.12 | 1.05 | 1.09 | 23.85 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW