FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1.03 | 1.05 | 1.01 | 1.01 | 3704.00 |
| 19 Oct, 2023 | 1.04 | 1.1 | 1.02 | 1.03 | 12.23 Thousand |
| 18 Oct, 2023 | 1.18 | 1.18 | 1.1 | 1.12 | 5955.00 |
| 17 Oct, 2023 | 1.03 | 1.14 | 1.03 | 1.08 | 8460.00 |
| 16 Oct, 2023 | 1.0 | 1.09 | 0.99 | 1.04 | 6901.00 |
| 13 Oct, 2023 | 0.99 | 1.18 | 0.96 | 1.02 | 40.72 Thousand |
| 12 Oct, 2023 | 0.99 | 1.08 | 0.99 | 1.07 | 17.51 Thousand |
| 11 Oct, 2023 | 1.02 | 1.02 | 0.96 | 0.96 | 15.15 Thousand |
| 10 Oct, 2023 | 0.97 | 0.99 | 0.97 | 0.98 | 19.76 Thousand |
| 09 Oct, 2023 | 1.01 | 1.01 | 0.95 | 0.95 | 25.09 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW