FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 3.44 | 3.66 | 3.4 | 3.59 | 440.16 Thousand |
| 22 Jan, 2021 | 3.18 | 3.47 | 3.13 | 3.44 | 161.35 Thousand |
| 21 Jan, 2021 | 3.43 | 3.43 | 3.13 | 3.18 | 235.31 Thousand |
| 20 Jan, 2021 | 3.48 | 3.51 | 3.22 | 3.4 | 195.19 Thousand |
| 19 Jan, 2021 | 3.3 | 3.51 | 3.19 | 3.48 | 420.26 Thousand |
| 15 Jan, 2021 | 3.17 | 3.35 | 3.05 | 3.25 | 366.85 Thousand |
| 14 Jan, 2021 | 2.94 | 3.25 | 2.94 | 3.18 | 450.58 Thousand |
| 13 Jan, 2021 | 3.15 | 3.25 | 2.95 | 3.0 | 617.99 Thousand |
| 12 Jan, 2021 | 3.0 | 3.2 | 2.84 | 3.09 | 687.96 Thousand |
| 11 Jan, 2021 | 2.58 | 3.0 | 2.52 | 2.92 | 975.58 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW