FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 3.31 | 3.75 | 3.3 | 3.62 | 332.22 Thousand |
| 05 Feb, 2021 | 3.22 | 3.39 | 3.19 | 3.22 | 101.07 Thousand |
| 04 Feb, 2021 | 3.23 | 3.3 | 3.17 | 3.23 | 81.96 Thousand |
| 03 Feb, 2021 | 2.99 | 3.31 | 2.99 | 3.22 | 209.35 Thousand |
| 02 Feb, 2021 | 3.06 | 3.1 | 2.91 | 3.02 | 227.78 Thousand |
| 01 Feb, 2021 | 2.87 | 3.02 | 2.75 | 3.02 | 211.39 Thousand |
| 29 Jan, 2021 | 2.91 | 3.15 | 2.75 | 2.81 | 327.2 Thousand |
| 28 Jan, 2021 | 2.97 | 3.03 | 2.84 | 2.91 | 183.83 Thousand |
| 27 Jan, 2021 | 3.23 | 3.25 | 2.93 | 2.96 | 402.28 Thousand |
| 26 Jan, 2021 | 3.54 | 3.59 | 3.26 | 3.31 | 308.63 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW