FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 3.54 | 3.54 | 3.3 | 3.32 | 209.36 Thousand |
| 24 Sep, 2021 | 3.55 | 3.82 | 3.48 | 3.56 | 295.63 Thousand |
| 23 Sep, 2021 | 3.52 | 3.7 | 3.39 | 3.56 | 253.14 Thousand |
| 22 Sep, 2021 | 3.1 | 3.58 | 3.1 | 3.5 | 420.13 Thousand |
| 21 Sep, 2021 | 3.06 | 3.22 | 2.92 | 3.07 | 315.08 Thousand |
| 20 Sep, 2021 | 3.3 | 3.4 | 3.02 | 3.02 | 303.04 Thousand |
| 17 Sep, 2021 | 3.36 | 3.5 | 3.21 | 3.39 | 300.95 Thousand |
| 16 Sep, 2021 | 3.16 | 3.49 | 3.09 | 3.41 | 541.31 Thousand |
| 15 Sep, 2021 | 2.76 | 3.22 | 2.76 | 3.17 | 923.19 Thousand |
| 14 Sep, 2021 | 2.92 | 2.99 | 2.75 | 2.78 | 170.94 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW