FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 2.85 | 2.94 | 2.82 | 2.84 | 156.1 Thousand |
| 08 Oct, 2021 | 2.95 | 2.99 | 2.84 | 2.89 | 68.28 Thousand |
| 07 Oct, 2021 | 3.03 | 3.11 | 2.93 | 2.94 | 77.88 Thousand |
| 06 Oct, 2021 | 2.91 | 3.1 | 2.8 | 2.97 | 230.43 Thousand |
| 05 Oct, 2021 | 2.88 | 3.02 | 2.85 | 2.94 | 93.45 Thousand |
| 04 Oct, 2021 | 3.02 | 3.06 | 2.82 | 2.85 | 211.13 Thousand |
| 01 Oct, 2021 | 3.1 | 3.16 | 2.97 | 3.07 | 62.45 Thousand |
| 30 Sep, 2021 | 3.0 | 3.15 | 3.0 | 3.09 | 70.06 Thousand |
| 29 Sep, 2021 | 3.12 | 3.19 | 2.94 | 2.98 | 286.5 Thousand |
| 28 Sep, 2021 | 3.26 | 3.3 | 3.04 | 3.11 | 130.44 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW