Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 130.09 131.84 122.28 122.32 237.19 Thousand
23 Mar, 2021 131.21 132.0 127.58 128.81 282.13 Thousand
22 Mar, 2021 135.11 135.11 129.61 133.16 206 Thousand
19 Mar, 2021 130.45 136.19 129.5 134.38 538.02 Thousand
18 Mar, 2021 138.8 139.67 130.78 131.4 188.2 Thousand
17 Mar, 2021 139.12 141.0 135.88 140.26 259.95 Thousand
16 Mar, 2021 138.95 142.71 137.44 140.88 217.89 Thousand
15 Mar, 2021 136.85 139.6 132.99 139.23 264.12 Thousand
12 Mar, 2021 134.06 136.82 132.48 136.53 323.57 Thousand
11 Mar, 2021 137.72 137.82 133.17 135.31 265.56 Thousand