Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 146.59 150.33 141.16 149.38 414.6 Thousand
21 Apr, 2021 142.5 147.62 141.67 145.15 456.23 Thousand
20 Apr, 2021 139.76 142.74 139.29 142.56 532.17 Thousand
19 Apr, 2021 141.07 141.07 135.94 140.46 271.07 Thousand
16 Apr, 2021 140.69 142.28 139.94 141.22 149.62 Thousand
15 Apr, 2021 139.06 139.5 134.94 139.28 165.35 Thousand
14 Apr, 2021 137.06 139.7 135.67 137.28 147.57 Thousand
13 Apr, 2021 135.62 137.06 133.86 136.74 144.34 Thousand
12 Apr, 2021 134.25 135.8 132.89 134.78 147.28 Thousand
09 Apr, 2021 132.12 134.0 129.27 133.59 166.08 Thousand