Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 157.1 157.11 152.75 154.17 182.33 Thousand
19 May, 2021 153.95 156.52 151.85 155.74 156.1 Thousand
18 May, 2021 158.63 159.72 156.31 156.43 390.18 Thousand
17 May, 2021 156.43 159.98 153.42 158.27 179.24 Thousand
14 May, 2021 153.99 159.03 153.24 156.53 319.32 Thousand
13 May, 2021 151.35 155.83 151.05 152.61 578.57 Thousand
12 May, 2021 152.52 154.03 149.01 150.0 396.12 Thousand
11 May, 2021 151.39 156.1 149.37 155.09 324.14 Thousand
10 May, 2021 158.76 159.9 155.09 156.12 310.79 Thousand
07 May, 2021 158.99 164.69 154.54 160.3 557.39 Thousand