Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 150.46 153.25 147.88 150.34 176.39 Thousand
03 Jun, 2021 152.33 153.92 147.26 149.2 269.85 Thousand
02 Jun, 2021 157.45 157.98 151.46 152.55 256.12 Thousand
01 Jun, 2021 156.99 158.58 155.54 156.08 143.1 Thousand
28 May, 2021 153.68 155.48 150.14 155.48 241.57 Thousand
27 May, 2021 156.6 161.23 154.0 154.08 520.69 Thousand
26 May, 2021 152.85 155.09 151.36 154.65 256.01 Thousand
25 May, 2021 155.18 156.5 152.04 152.07 358.95 Thousand
24 May, 2021 155.52 156.6 153.23 153.64 132.37 Thousand
21 May, 2021 156.13 157.98 153.38 154.32 143.77 Thousand