Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 157.07 157.33 154.93 155.25 104.43 Thousand
01 Jul, 2021 156.84 158.64 155.84 156.28 157.28 Thousand
30 Jun, 2021 155.29 159.11 155.28 155.66 320.93 Thousand
29 Jun, 2021 156.13 157.06 154.71 156.55 110.9 Thousand
28 Jun, 2021 154.77 155.63 152.39 154.85 148.27 Thousand
25 Jun, 2021 152.12 154.31 150.98 153.93 407.29 Thousand
24 Jun, 2021 150.14 151.71 149.56 151.26 109.57 Thousand
23 Jun, 2021 147.49 150.03 147.1 147.97 203.48 Thousand
22 Jun, 2021 145.92 147.88 144.25 146.78 110.14 Thousand
21 Jun, 2021 143.64 148.33 142.49 146.5 228.68 Thousand