Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 145.81 154.89 144.1 153.09 227.42 Thousand
16 Jul, 2021 152.98 152.98 148.46 148.61 110.75 Thousand
15 Jul, 2021 153.59 154.81 150.16 151.57 123.36 Thousand
14 Jul, 2021 155.14 156.33 152.9 153.98 69.69 Thousand
13 Jul, 2021 157.82 159.59 152.89 153.97 116.78 Thousand
12 Jul, 2021 157.81 159.23 156.31 159.05 136.16 Thousand
09 Jul, 2021 155.81 158.29 154.99 157.86 92.34 Thousand
08 Jul, 2021 152.61 155.26 150.01 153.97 116.72 Thousand
07 Jul, 2021 152.48 155.96 150.5 155.41 117.23 Thousand
06 Jul, 2021 155.65 155.99 150.7 152.54 115.89 Thousand