Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 141.74 144.26 139.49 141.75 225.58 Thousand
23 Feb, 2021 136.1 140.67 130.9 140.24 271.04 Thousand
22 Feb, 2021 135.67 141.29 135.67 138.94 290.69 Thousand
19 Feb, 2021 135.59 140.38 135.46 137.88 774.49 Thousand
18 Feb, 2021 135.93 139.57 134.29 134.51 261.21 Thousand
17 Feb, 2021 132.07 135.97 131.12 135.06 209.75 Thousand
16 Feb, 2021 135.73 138.91 132.66 133.78 149.04 Thousand
12 Feb, 2021 133.66 135.91 131.37 134.34 301.39 Thousand
11 Feb, 2021 138.95 140.4 132.31 134.43 296.05 Thousand
10 Feb, 2021 141.71 143.29 136.18 137.5 202.71 Thousand