Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 148.83 150.76 147.56 149.08 136.9 Thousand
11 Oct, 2021 148.07 149.71 147.16 147.34 128.67 Thousand
08 Oct, 2021 148.8 149.94 146.67 148.82 80.99 Thousand
07 Oct, 2021 145.87 150.2 144.97 147.07 139.73 Thousand
06 Oct, 2021 146.52 146.67 142.4 144.46 126.47 Thousand
05 Oct, 2021 147.44 150.67 146.41 148.97 222.23 Thousand
04 Oct, 2021 147.91 148.43 143.43 147.22 164.38 Thousand
01 Oct, 2021 145.99 148.89 141.39 147.5 159.93 Thousand
30 Sep, 2021 147.39 147.39 143.31 144.54 323.88 Thousand
29 Sep, 2021 147.45 148.07 144.81 146.3 181.83 Thousand