Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 151.08 152.02 146.59 147.19 91.8 Thousand
13 Sep, 2021 153.4 156.71 148.6 149.96 86.09 Thousand
10 Sep, 2021 152.65 154.52 149.23 151.41 148.59 Thousand
09 Sep, 2021 148.53 152.66 145.24 151.15 125.32 Thousand
08 Sep, 2021 150.55 150.8 146.6 148.14 84.17 Thousand
07 Sep, 2021 151.84 156.21 150.53 151.39 140.97 Thousand
03 Sep, 2021 152.48 152.48 149.74 151.69 84.47 Thousand
02 Sep, 2021 150.0 153.21 147.95 152.61 140.42 Thousand
01 Sep, 2021 153.55 153.55 148.75 149.06 191.45 Thousand
31 Aug, 2021 154.4 154.4 149.75 153.67 138.01 Thousand