Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 158.98 158.98 153.38 154.78 155.54 Thousand
25 Oct, 2021 155.1 159.95 153.0 159.17 108.68 Thousand
22 Oct, 2021 151.4 154.59 149.27 153.82 83.96 Thousand
21 Oct, 2021 149.47 151.71 149.47 150.75 78.1 Thousand
20 Oct, 2021 152.0 153.55 148.26 148.87 107.24 Thousand
19 Oct, 2021 156.3 157.16 151.89 152.0 120.29 Thousand
18 Oct, 2021 155.9 157.6 154.9 156.13 106.41 Thousand
15 Oct, 2021 158.79 161.33 156.95 157.2 144.3 Thousand
14 Oct, 2021 153.0 156.7 151.17 156.32 158.13 Thousand
13 Oct, 2021 149.69 151.64 148.33 151.06 107.08 Thousand