Fox Corporation (FOX)

USD 46.17

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 50.16 50.72 50.14 50.55 524.69 Thousand
10 Feb, 2025 50.4 50.46 49.33 50.35 935.82 Thousand
07 Feb, 2025 50.58 50.85 49.94 50.1 1.14 Million
06 Feb, 2025 51.5 51.54 50.35 50.46 854.01 Thousand
05 Feb, 2025 51.66 51.66 50.51 51.27 1.01 Million
04 Feb, 2025 52.37 52.54 50.29 51.55 1.69 Million
03 Feb, 2025 48.06 49.32 47.69 49.19 1.19 Million
31 Jan, 2025 48.43 49.29 48.36 48.6 1.08 Million
30 Jan, 2025 47.97 48.41 47.65 48.37 773 Thousand
29 Jan, 2025 47.7 48.35 47.55 47.85 636.04 Thousand