Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 49.42 49.76 49.11 49.63 687.81 Thousand
08 Aug, 2025 49.16 49.49 49.0 49.19 606.12 Thousand
07 Aug, 2025 49.75 49.88 48.89 49.06 830.26 Thousand
06 Aug, 2025 50.15 50.17 48.42 49.5 1.73 Million
05 Aug, 2025 52.22 52.64 49.63 50.07 3.21 Million
04 Aug, 2025 50.88 52.3 50.88 52.02 1.76 Million
01 Aug, 2025 50.9 50.94 50.07 50.73 1.44 Million
31 Jul, 2025 50.97 51.37 50.89 51.14 808.67 Thousand
30 Jul, 2025 51.36 51.55 50.67 50.97 1.17 Million
29 Jul, 2025 52.22 52.22 51.05 51.31 711.15 Thousand