USD 46.17
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 51.01 | 51.21 | 49.76 | 50.0 | 1.1 Million |
07 Mar, 2025 | 51.33 | 51.92 | 50.51 | 51.6 | 1.15 Million |
06 Mar, 2025 | 52.4 | 52.56 | 51.04 | 51.5 | 1.36 Million |
05 Mar, 2025 | 52.31 | 52.73 | 51.94 | 52.57 | 834.92 Thousand |
04 Mar, 2025 | 53.4 | 53.4 | 52.1 | 52.61 | 1.25 Million |
03 Mar, 2025 | 54.02 | 55.0 | 53.24 | 53.45 | 1.42 Million |
28 Feb, 2025 | 53.05 | 54.33 | 53.03 | 54.07 | 2.59 Million |
27 Feb, 2025 | 53.32 | 53.98 | 52.81 | 52.9 | 1 Million |
26 Feb, 2025 | 53.38 | 54.58 | 53.22 | 53.31 | 807.34 Thousand |
25 Feb, 2025 | 54.53 | 54.53 | 53.02 | 53.28 | 1.44 Million |
VLTO
MBBC
FRNWF
0811
MITCON
ENGGF