Fox Corporation (FOX)

USD 46.17

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 54.02 55.0 53.24 53.45 1.42 Million
28 Feb, 2025 53.05 54.33 53.03 54.07 2.59 Million
27 Feb, 2025 53.32 53.98 52.81 52.9 1 Million
26 Feb, 2025 53.38 54.58 53.22 53.31 807.34 Thousand
25 Feb, 2025 54.53 54.53 53.02 53.28 1.44 Million
24 Feb, 2025 53.2 54.53 53.15 54.23 1.3 Million
21 Feb, 2025 53.37 54.07 52.99 53.01 1.09 Million
20 Feb, 2025 53.46 53.6 52.65 53.37 1.61 Million
19 Feb, 2025 52.82 53.95 52.43 53.61 1.94 Million
18 Feb, 2025 52.54 52.92 51.79 52.75 1.65 Million