USD 46.17
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 53.32 | 53.98 | 52.81 | 52.9 | 1 Million |
26 Feb, 2025 | 53.38 | 54.58 | 53.22 | 53.31 | 807.34 Thousand |
25 Feb, 2025 | 54.53 | 54.53 | 53.02 | 53.28 | 1.44 Million |
24 Feb, 2025 | 53.2 | 54.53 | 53.15 | 54.23 | 1.3 Million |
21 Feb, 2025 | 53.37 | 54.07 | 52.99 | 53.01 | 1.09 Million |
20 Feb, 2025 | 53.46 | 53.6 | 52.65 | 53.37 | 1.61 Million |
19 Feb, 2025 | 52.82 | 53.95 | 52.43 | 53.61 | 1.94 Million |
18 Feb, 2025 | 52.54 | 52.92 | 51.79 | 52.75 | 1.65 Million |
14 Feb, 2025 | 52.3 | 52.51 | 51.8 | 52.39 | 946 Thousand |
13 Feb, 2025 | 51.43 | 52.28 | 51.2 | 52.17 | 799.51 Thousand |
VLTO
MBBC
FRNWF
0811
MITCON
ENGGF