Fox Corporation (FOX)

USD 46.17

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 47.97 48.41 47.65 48.37 773 Thousand
29 Jan, 2025 47.7 48.35 47.55 47.85 636.04 Thousand
28 Jan, 2025 47.53 47.96 47.42 47.58 722.1 Thousand
27 Jan, 2025 46.61 48.06 46.53 47.7 1.46 Million
24 Jan, 2025 45.85 46.59 45.81 46.55 950.32 Thousand
23 Jan, 2025 45.91 46.13 45.75 46.03 1 Million
22 Jan, 2025 45.63 45.94 45.3 45.78 1.47 Million
21 Jan, 2025 45.83 45.83 45.04 45.64 1.69 Million
17 Jan, 2025 46.1 46.31 45.64 45.66 817.16 Thousand
16 Jan, 2025 46.29 46.58 45.92 45.94 813.34 Thousand