USD 46.17
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 47.7 | 48.35 | 47.55 | 47.85 | 636.04 Thousand |
28 Jan, 2025 | 47.53 | 47.96 | 47.42 | 47.58 | 722.1 Thousand |
27 Jan, 2025 | 46.61 | 48.06 | 46.53 | 47.7 | 1.46 Million |
24 Jan, 2025 | 45.85 | 46.59 | 45.81 | 46.55 | 950.32 Thousand |
23 Jan, 2025 | 45.91 | 46.13 | 45.75 | 46.03 | 1 Million |
22 Jan, 2025 | 45.63 | 45.94 | 45.3 | 45.78 | 1.47 Million |
21 Jan, 2025 | 45.83 | 45.83 | 45.04 | 45.64 | 1.69 Million |
17 Jan, 2025 | 46.1 | 46.31 | 45.64 | 45.66 | 817.16 Thousand |
16 Jan, 2025 | 46.29 | 46.58 | 45.92 | 45.94 | 813.34 Thousand |
15 Jan, 2025 | 46.9 | 46.9 | 46.02 | 46.18 | 930.94 Thousand |
VLTO
MBBC
FRNWF
0811
MITCON
ENGGF