Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 13.97 | 14.34 | 13.6 | 13.62 | 12.72 Thousand |
| 27 Sep, 2024 | 13.23 | 13.95 | 13.23 | 13.95 | 9300.00 |
| 26 Sep, 2024 | 13.52 | 13.75 | 13.51 | 13.75 | 2542.00 |
| 25 Sep, 2024 | 13.5 | 13.52 | 13.19 | 13.35 | 5026.00 |
| 24 Sep, 2024 | 13.73 | 13.75 | 13.72 | 13.73 | 1511.00 |
| 23 Sep, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 700.00 |
| 20 Sep, 2024 | 13.63 | 13.73 | 13.63 | 13.7 | 1910.00 |
| 19 Sep, 2024 | 14.0 | 14.18 | 13.5 | 13.73 | 12.1 Thousand |
| 18 Sep, 2024 | 14.07 | 14.11 | 13.5 | 13.91 | 6300.00 |
| 17 Sep, 2024 | 13.98 | 14.0 | 13.86 | 14.0 | 4500.00 |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV