Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 13.5 | 14.0 | 13.5 | 13.5 | 5400.00 |
| 25 Oct, 2024 | 13.79 | 13.89 | 13.4 | 13.58 | 11.3 Thousand |
| 24 Oct, 2024 | 13.28 | 13.47 | 12.62 | 13.46 | 7000.00 |
| 23 Oct, 2024 | 13.99 | 13.99 | 13.12 | 13.28 | 9800.00 |
| 22 Oct, 2024 | 13.77 | 14.0 | 13.25 | 13.43 | 15.3 Thousand |
| 21 Oct, 2024 | 13.98 | 14.0 | 13.69 | 13.77 | 3135.00 |
| 18 Oct, 2024 | 14.0 | 14.1 | 13.98 | 13.98 | 5737.00 |
| 17 Oct, 2024 | 14.0 | 14.0 | 13.79 | 13.93 | 1200.00 |
| 16 Oct, 2024 | 14.0 | 14.0 | 13.9 | 13.95 | 2200.00 |
| 15 Oct, 2024 | 13.91 | 14.05 | 13.91 | 13.91 | 2902.00 |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV