Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 14.34 | 14.34 | 13.92 | 13.92 | 800.00 |
| 11 Oct, 2024 | 14.05 | 14.05 | 13.57 | 14.04 | 2400.00 |
| 10 Oct, 2024 | 13.8 | 14.1 | 13.56 | 14.1 | 4114.00 |
| 09 Oct, 2024 | 13.81 | 13.96 | 13.81 | 13.83 | 1900.00 |
| 08 Oct, 2024 | 14.0 | 14.0 | 13.82 | 13.82 | 3235.00 |
| 07 Oct, 2024 | 13.58 | 13.95 | 13.56 | 13.95 | 6700.00 |
| 04 Oct, 2024 | 13.95 | 13.95 | 13.75 | 13.87 | 1329.00 |
| 03 Oct, 2024 | 13.96 | 13.96 | 13.5 | 13.7 | 5400.00 |
| 02 Oct, 2024 | 14.09 | 14.1 | 13.64 | 14.0 | 1600.00 |
| 01 Oct, 2024 | 13.6 | 14.34 | 13.6 | 14.1 | 3708.00 |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV