Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 10.75 10.75 10.25 10.25 6075.00
13 Sep, 1993 10.5 10.75 10.13 10.63 24.3 Thousand
10 Sep, 1993 10.5 10.75 10.13 10.13 37.96 Thousand
09 Sep, 1993 10.0 10.5 10.0 10.38 102.76 Thousand
08 Sep, 1993 10.25 10.75 10.0 10.25 58.72 Thousand
07 Sep, 1993 10.25 11.0 10.25 10.25 11.64 Thousand
03 Sep, 1993 10.63 11.0 10.5 11.0 85.05 Thousand
02 Sep, 1993 11.0 11.0 10.25 10.25 26.32 Thousand
01 Sep, 1993 11.0 11.0 10.25 10.88 518.9 Thousand
31 Aug, 1993 10.75 11.0 10.38 11.0 138.71 Thousand