Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 13.0 14.0 12.5 13.63 1.25 Million
27 Sep, 1993 12.25 13.0 11.75 13.0 664.7 Thousand
24 Sep, 1993 11.5 12.25 11.5 12.25 385.76 Thousand
23 Sep, 1993 11.25 12.25 11.25 12.0 118.96 Thousand
22 Sep, 1993 11.0 11.75 11.0 11.75 90.11 Thousand
21 Sep, 1993 10.75 11.5 10.75 11.0 209.58 Thousand
20 Sep, 1993 11.25 11.25 10.75 10.75 81.5 Thousand
17 Sep, 1993 10.88 11.25 10.88 11.0 107.83 Thousand
16 Sep, 1993 10.75 11.5 10.63 11.0 190.85 Thousand
15 Sep, 1993 10.25 10.75 10.25 10.75 31.89 Thousand