Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 11.5 11.75 11.5 11.5 179.21 Thousand
27 Sep, 1996 11.62 11.75 11.5 11.5 362.98 Thousand
26 Sep, 1996 11.5 11.75 11.5 11.5 328.55 Thousand
25 Sep, 1996 11.75 11.75 11.5 11.5 497.64 Thousand
24 Sep, 1996 11.75 12.0 11.5 11.5 815.56 Thousand
23 Sep, 1996 11.75 12.0 11.75 12.0 788.23 Thousand
20 Sep, 1996 11.62 12.0 11.5 12.0 1.17 Million
19 Sep, 1996 10.0 11.5 10.0 11.5 2.56 Million
18 Sep, 1996 9.5 10.38 9.5 9.75 388.8 Thousand
17 Sep, 1996 9.25 9.63 9.13 9.44 508.27 Thousand