Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 11.62 12.0 11.5 11.75 219.2 Thousand
11 Oct, 1996 11.62 11.88 11.62 11.88 411.07 Thousand
10 Oct, 1996 11.88 11.88 11.5 11.62 49.1 Thousand
09 Oct, 1996 11.75 11.88 11.5 11.5 450.05 Thousand
08 Oct, 1996 11.62 11.88 11.62 11.75 366.01 Thousand
07 Oct, 1996 12.0 12.0 11.5 11.75 24.8 Thousand
04 Oct, 1996 11.5 11.88 11.5 11.5 141.75 Thousand
03 Oct, 1996 11.5 12.0 11.5 11.75 294.63 Thousand
02 Oct, 1996 11.62 11.75 11.5 11.62 138.71 Thousand
01 Oct, 1996 11.75 11.75 11.5 11.75 169.08 Thousand