Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 14.0 14.0 13.75 13.75 43.53 Thousand
06 Mar, 1997 14.5 14.75 14.0 14.0 249.58 Thousand
05 Mar, 1997 13.88 14.5 13.88 14.13 276.91 Thousand
04 Mar, 1997 14.25 14.25 13.5 13.63 83.53 Thousand
03 Mar, 1997 12.63 14.25 12.63 14.0 185.28 Thousand
28 Feb, 1997 12.75 13.0 12.5 13.0 167.56 Thousand
27 Feb, 1997 12.13 12.5 12.13 12.5 213.63 Thousand
26 Feb, 1997 13.0 13.25 12.0 12.13 271.35 Thousand
25 Feb, 1997 13.0 13.25 12.88 12.88 122.51 Thousand
24 Feb, 1997 13.0 13.25 13.0 13.25 67.33 Thousand