Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 13.0 13.38 13.0 13.13 83.53 Thousand
20 Mar, 1997 13.25 13.63 13.13 13.38 132.13 Thousand
19 Mar, 1997 13.25 13.5 13.25 13.25 357.91 Thousand
18 Mar, 1997 13.25 13.75 13.25 13.75 76.44 Thousand
17 Mar, 1997 13.38 13.63 13.0 13.63 319.95 Thousand
14 Mar, 1997 13.75 13.75 13.5 13.5 35.43 Thousand
13 Mar, 1997 14.0 14.13 13.38 13.5 303.24 Thousand
12 Mar, 1997 13.75 14.63 13.75 14.38 543.71 Thousand
11 Mar, 1997 13.75 14.25 13.75 14.0 432.84 Thousand
10 Mar, 1997 13.75 14.13 13.75 14.13 8100.00