Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 45.25 45.75 39.5 41.13 2.64 Million
09 Aug, 1999 49.25 49.75 47.25 47.28 1.06 Million
06 Aug, 1999 49.37 50.0 49.25 49.25 144.45 Thousand
05 Aug, 1999 51.0 51.5 49.5 50.19 366.52 Thousand
04 Aug, 1999 52.81 52.81 50.75 51.06 185.28 Thousand
03 Aug, 1999 53.25 53.94 52.0 53.13 282.15 Thousand
02 Aug, 1999 52.81 54.0 52.56 53.0 216 Thousand
30 Jul, 1999 52.69 53.44 52.06 52.5 260.88 Thousand
29 Jul, 1999 50.94 53.0 49.37 52.5 457.98 Thousand
28 Jul, 1999 50.56 53.38 50.19 52.25 463.38 Thousand