Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 31.25 31.25 29.44 29.56 147.6 Thousand
07 Sep, 1999 31.38 32.5 31.25 31.38 262.57 Thousand
03 Sep, 1999 30.75 31.63 30.75 31.63 177.07 Thousand
02 Sep, 1999 31.63 31.63 29.38 30.44 389.92 Thousand
01 Sep, 1999 31.63 32.75 31.63 31.91 200.92 Thousand
31 Aug, 1999 32.56 32.88 30.5 31.19 153.22 Thousand
30 Aug, 1999 30.5 32.63 30.5 32.63 264.82 Thousand
27 Aug, 1999 32.75 32.75 30.63 30.63 159.3 Thousand
26 Aug, 1999 31.56 32.63 31.31 32.25 259.42 Thousand
25 Aug, 1999 30.31 32.25 30.0 30.94 245.92 Thousand