Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.8 | 1.83 | 1.77 | 1.78 | 284.11 Thousand |
| 03 Nov, 2023 | 1.62 | 1.83 | 1.59 | 1.8 | 562.8 Thousand |
| 02 Nov, 2023 | 1.51 | 1.57 | 1.49 | 1.54 | 557.32 Thousand |
| 01 Nov, 2023 | 1.55 | 1.58 | 1.43 | 1.44 | 427.29 Thousand |
| 31 Oct, 2023 | 1.55 | 1.6 | 1.5 | 1.56 | 402.2 Thousand |
| 30 Oct, 2023 | 1.51 | 1.58 | 1.5 | 1.54 | 356.63 Thousand |
| 27 Oct, 2023 | 1.58 | 1.61 | 1.5 | 1.52 | 532.96 Thousand |
| 26 Oct, 2023 | 1.6 | 1.64 | 1.57 | 1.6 | 327.99 Thousand |
| 25 Oct, 2023 | 1.64 | 1.66 | 1.59 | 1.62 | 287.73 Thousand |
| 24 Oct, 2023 | 1.69 | 1.74 | 1.63 | 1.64 | 331.69 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY