Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.12 | 1.14 | 1.09 | 1.09 | 776.54 Thousand |
| 04 Dec, 2023 | 1.1 | 1.2 | 1.1 | 1.14 | 1.06 Million |
| 01 Dec, 2023 | 1.1 | 1.17 | 1.07 | 1.12 | 861.84 Thousand |
| 30 Nov, 2023 | 1.17 | 1.18 | 1.08 | 1.1 | 602.7 Thousand |
| 29 Nov, 2023 | 1.1 | 1.25 | 1.09 | 1.13 | 664.28 Thousand |
| 28 Nov, 2023 | 1.12 | 1.16 | 1.08 | 1.1 | 529.32 Thousand |
| 27 Nov, 2023 | 1.19 | 1.19 | 1.12 | 1.12 | 514.56 Thousand |
| 24 Nov, 2023 | 1.17 | 1.25 | 1.17 | 1.19 | 262.71 Thousand |
| 22 Nov, 2023 | 1.16 | 1.18 | 1.13 | 1.16 | 507.07 Thousand |
| 21 Nov, 2023 | 1.18 | 1.18 | 1.13 | 1.14 | 518.04 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY