Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 11.01 11.26 10.92 10.97 646.51 Thousand
10 Jun, 2019 11.2 11.41 10.86 10.89 567.98 Thousand
07 Jun, 2019 10.79 11.24 10.57 11.11 778.87 Thousand
06 Jun, 2019 11.22 11.24 10.37 10.7 1.31 Million
05 Jun, 2019 11.61 11.61 10.9 11.19 1.21 Million
04 Jun, 2019 10.7 11.6 10.52 11.52 1.93 Million
03 Jun, 2019 9.79 10.26 9.78 10.25 1.72 Million
31 May, 2019 9.65 9.92 9.46 9.79 1.79 Million
30 May, 2019 10.12 10.56 9.87 9.89 1.36 Million
29 May, 2019 10.5 10.53 10.04 10.16 1.74 Million