Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 11.28 11.31 10.87 11.11 983.68 Thousand
24 Jun, 2019 10.97 11.7 10.89 11.29 1.46 Million
21 Jun, 2019 10.83 11.04 10.66 11.02 1.5 Million
20 Jun, 2019 10.85 11.15 10.68 10.86 792.37 Thousand
19 Jun, 2019 10.71 10.72 10.41 10.57 597.88 Thousand
18 Jun, 2019 10.47 11.08 10.47 10.63 934.07 Thousand
17 Jun, 2019 10.2 10.69 10.05 10.44 857.83 Thousand
14 Jun, 2019 10.69 10.69 10.2 10.2 698.59 Thousand
13 Jun, 2019 10.68 10.87 10.48 10.69 904.45 Thousand
12 Jun, 2019 10.92 10.97 10.51 10.59 587.23 Thousand