Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 7.76 | 7.85 | 7.58 | 7.63 | 891.38 Thousand |
| 27 Dec, 2019 | 7.69 | 7.78 | 7.6 | 7.74 | 885.05 Thousand |
| 26 Dec, 2019 | 7.64 | 7.7 | 7.52 | 7.69 | 606 Thousand |
| 24 Dec, 2019 | 7.75 | 7.85 | 7.43 | 7.63 | 475.87 Thousand |
| 23 Dec, 2019 | 7.73 | 7.86 | 7.57 | 7.75 | 1.24 Million |
| 20 Dec, 2019 | 7.83 | 7.97 | 7.61 | 7.68 | 2.69 Million |
| 19 Dec, 2019 | 7.83 | 7.97 | 7.65 | 7.82 | 1.42 Million |
| 18 Dec, 2019 | 7.54 | 8.03 | 7.54 | 7.82 | 1.43 Million |
| 17 Dec, 2019 | 7.67 | 7.71 | 7.49 | 7.53 | 1.13 Million |
| 16 Dec, 2019 | 7.59 | 7.93 | 7.54 | 7.65 | 1.47 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY