Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.29 | 7.94 | 7.19 | 7.92 | 1.68 Million |
| 13 Jan, 2020 | 7.27 | 7.33 | 6.88 | 7.24 | 1.91 Million |
| 10 Jan, 2020 | 7.76 | 7.76 | 7.23 | 7.26 | 1.15 Million |
| 09 Jan, 2020 | 7.97 | 8.0 | 7.47 | 7.74 | 1.23 Million |
| 08 Jan, 2020 | 7.92 | 8.04 | 7.85 | 7.97 | 675.38 Thousand |
| 07 Jan, 2020 | 7.84 | 8.02 | 7.73 | 7.94 | 690.31 Thousand |
| 06 Jan, 2020 | 7.7 | 7.89 | 7.51 | 7.81 | 774.94 Thousand |
| 03 Jan, 2020 | 7.8 | 8.0 | 7.77 | 7.8 | 927.71 Thousand |
| 02 Jan, 2020 | 7.98 | 8.0 | 7.72 | 7.96 | 814.68 Thousand |
| 31 Dec, 2019 | 7.62 | 7.9 | 7.56 | 7.88 | 692.04 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY