Forrester Research Inc (FORR)

USD 9.94

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 42.84 43.31 42.25 42.62 36.51 Thousand
24 Aug, 2022 42.72 43.18 41.72 42.58 47.64 Thousand
23 Aug, 2022 43.27 43.55 42.41 42.44 35.62 Thousand
22 Aug, 2022 44.18 44.18 43.23 43.4 29.56 Thousand
19 Aug, 2022 44.49 44.72 44.02 44.36 94.84 Thousand
18 Aug, 2022 44.54 45.51 44.36 44.78 33.35 Thousand
17 Aug, 2022 44.46 44.63 43.87 44.28 24.98 Thousand
16 Aug, 2022 45.24 45.24 44.51 44.69 24.78 Thousand
15 Aug, 2022 44.92 45.61 44.28 45.24 38.98 Thousand
12 Aug, 2022 43.9 45.28 43.07 44.96 55.86 Thousand