Forrester Research Inc (FORR)

USD 9.78

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 38.76 39.67 38.55 38.97 65.93 Thousand
19 Oct, 2022 38.72 39.0 37.87 38.88 45.73 Thousand
18 Oct, 2022 39.57 39.68 38.69 39.01 38.25 Thousand
17 Oct, 2022 38.79 39.59 38.75 39.05 41.24 Thousand
14 Oct, 2022 39.82 40.36 38.03 38.14 45.05 Thousand
13 Oct, 2022 38.49 39.68 38.49 39.46 51.5 Thousand
12 Oct, 2022 37.98 39.36 37.98 38.94 64.46 Thousand
11 Oct, 2022 37.99 38.34 37.71 37.89 55.68 Thousand
10 Oct, 2022 37.91 38.5 37.85 38.14 39.52 Thousand
07 Oct, 2022 38.32 38.38 37.48 37.9 76.97 Thousand