Forrester Research Inc (FORR)

USD 9.62

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 32.45 33.29 31.62 31.96 87.27 Thousand
13 Mar, 2023 31.48 32.52 31.26 31.64 83.32 Thousand
10 Mar, 2023 33.35 34.55 31.71 31.84 106.8 Thousand
09 Mar, 2023 34.23 34.62 33.41 33.63 74.45 Thousand
08 Mar, 2023 34.04 34.94 33.84 34.21 80.89 Thousand
07 Mar, 2023 33.98 34.52 33.8 34.29 74.1 Thousand
06 Mar, 2023 34.38 34.61 33.32 34.09 108.28 Thousand
03 Mar, 2023 33.9 34.67 33.18 34.56 80.51 Thousand
02 Mar, 2023 32.71 33.94 32.64 33.94 56.68 Thousand
01 Mar, 2023 33.1 33.72 32.95 33.04 79.65 Thousand